Lean Hog Futures (Oct 1993) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.550 | −0.19% | −0.175 | 91.725 | 91.550 | Sprzedaj |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.975 | +0.61% | 0.600 | 99.475 | 98.450 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.875 | +0.42% | 0.425 | 102.425 | 101.425 | Neutralnie |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.025 | +0.45% | 0.450 | 101.525 | 100.625 | Neutralnie |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.225 | +0.62% | 0.525 | 85.425 | 84.575 | Neutralnie |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.525 | +0.65% | 0.500 | 77.675 | 76.950 | Kup |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.425 | +0.40% | 0.325 | 81.600 | 81.025 | Zdecydowane kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.300 | +0.47% | 0.400 | 85.300 | 84.900 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Zdecydowane kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Zdecydowane kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Zdecydowane kup |