Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.025 | −0.34% | −0.325 | 94.950 | 94.025 | Sprzedaj |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.875 | −0.26% | −0.250 | 98.200 | 96.775 | Sprzedaj |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.025 | −0.49% | −0.475 | 97.375 | 95.900 | Sprzedaj |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.400 | −0.60% | −0.500 | 83.500 | 82.375 | Sprzedaj |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 75.800 | −0.95% | −0.725 | 76.900 | 75.800 | Zdecydowane sprzedaj |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.825 | −0.96% | −0.775 | 80.925 | 79.825 | Sprzedaj |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.125 | −0.88% | −0.750 | 85.100 | 84.125 | Sprzedaj |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | Kup |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.850 | −0.50% | −0.475 | 95.500 | 94.700 | Neutralnie |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.425 | −0.75% | −0.725 | 95.700 | 95.425 | Sprzedaj |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.200 | +0.42% | 0.400 | 95.200 | 95.200 | Kup |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.600 | +0.51% | 0.400 | 79.600 | 79.600 | Zdecydowane kup |