Lean Hog Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,525 | −1,36% | −1,225 | 90,375 | 88,400 | Sprzedaj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,450 | −1,26% | −1,175 | 94,050 | 92,350 | Sprzedaj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,300 | −1,35% | −1,375 | 101,950 | 100,225 | Sprzedaj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,450 | −1,12% | −1,150 | 102,750 | 101,375 | Sprzedaj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,650 | −1,06% | −1,075 | 101,825 | 100,550 | Sprzedaj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,000 | −1,23% | −1,050 | 85,000 | 83,925 | Sprzedaj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,975 | −1,23% | −0,950 | 76,900 | 75,800 | Sprzedaj |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,375 | −1,06% | −0,850 | 80,225 | 79,150 | Neutralnie |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,175 | −0,92% | −0,775 | 84,000 | 83,175 | Neutralnie |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,550 | −0,89% | −0,775 | 86,550 | 86,550 | Neutralnie |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,600 | −0,82% | −0,775 | 93,600 | 93,600 | Sprzedaj |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,275 | −0,82% | −0,775 | 94,275 | 94,275 | — |