Lean Hog Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.475 | +0.75% | 0.700 | 95.000 | 93.525 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.300 | +1.01% | 0.975 | 97.525 | 95.875 | Sprzedaj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.500 | +0.63% | 0.600 | 96.575 | 95.200 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.550 | +0.36% | 0.300 | 82.675 | 81.800 | Sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.325 | +0.36% | 0.275 | 76.400 | 75.675 | Sprzedaj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.550 | +0.19% | 0.150 | 80.625 | 80.050 | Neutralnie |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.700 | +0.09% | 0.075 | 84.875 | 84.325 | Neutralnie |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.875 | −0.22% | −0.200 | 88.875 | 88.550 | Kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.050 | +0.16% | 0.150 | 95.050 | 94.725 | Kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.08% | 0.075 | 96.000 | 96.000 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.975 | −0.08% | −0.075 | 94.975 | 94.975 | Kup |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.375 | −0.09% | −0.075 | 79.375 | 79.375 | Zdecydowane sprzedaj |