Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.200 | −0.16% | −0.150 | 94.950 | 94.100 | Sprzedaj |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.025 | −0.10% | −0.100 | 98.200 | 96.875 | Sprzedaj |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.100 | −0.41% | −0.400 | 97.375 | 96.000 | Sprzedaj |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.650 | −0.30% | −0.250 | 83.500 | 82.600 | Sprzedaj |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.175 | −0.46% | −0.350 | 76.900 | 76.125 | Sprzedaj |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.150 | −0.56% | −0.450 | 80.925 | 80.150 | Sprzedaj |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.425 | −0.53% | −0.450 | 85.100 | 84.425 | Sprzedaj |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | Kup |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.075 | −0.26% | −0.250 | 95.500 | 95.075 | Kup |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.150 | +0.42% | 0.400 | 96.150 | 95.575 | Kup |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.200 | +0.42% | 0.400 | 95.200 | 95.200 | Kup |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.600 | +0.51% | 0.400 | 79.600 | 79.600 | Zdecydowane kup |