Lean Hog Futures (Apr 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,000 | +0,90% | +0,900 | 101,375 | 100,700 | Silne kupno |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90,225 | +1,81% | +1,600 | 90,775 | 89,725 | Kupno |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91,675 | +1,95% | +1,750 | 91,875 | 91,000 | Kupno |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,925 | +1,90% | +1,750 | 94,050 | 93,275 | Kupno |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,925 | +1,70% | +1,600 | 95,925 | 95,925 | Kupno |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,525 | +1,52% | +1,550 | 103,700 | 102,975 | Kupno |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,375 | +1,42% | +1,450 | 103,525 | 102,875 | Kupno |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,575 | +1,35% | +1,350 | 101,750 | 101,075 | Kupno |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,350 | +1,35% | +1,125 | 84,550 | 83,900 | Kupno |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,750 | +1,17% | +0,875 | 75,950 | 75,750 | Silne kupno |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,725 | −0,42% | −0,325 | 77,725 | 77,725 | Neutralnie |