Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.150 | −0.34% | −0.300 | 89.900 | 88.900 | Sprzedaj |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.050 | −0.06% | −0.050 | 88.750 | 87.650 | Sprzedaj |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.475 | −0.33% | −0.250 | 75.425 | 74.250 | Sprzedaj |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.050 | +0.04% | 0.025 | 69.625 | 68.725 | Sprzedaj |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.850 | +0.14% | 0.100 | 74.150 | 73.450 | Sprzedaj |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.125 | 0.00% | 0.000 | 79.750 | 78.650 | Sprzedaj |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Sprzedaj |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.250 | 0.00% | 0.000 | 91.250 | 90.825 | Sprzedaj |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.000 | Sprzedaj |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −0.16% | −0.150 | 91.400 | 91.400 | Sprzedaj |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Sprzedaj |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |