Lean Hog Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,900 | +1,02% | 0,850 | 83,950 | 83,225 | Silne kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,900 | +1,14% | 1,025 | 91,175 | 89,875 | Silne kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,475 | +1,14% | 1,075 | 95,750 | 94,650 | Silne kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,175 | +0,85% | 0,875 | 104,350 | 103,375 | Silne kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,700 | +0,99% | 1,025 | 104,750 | 103,825 | Silne kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,300 | +0,88% | 0,900 | 103,350 | 102,475 | Silne kup |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,600 | +0,47% | 0,400 | 85,625 | 85,075 | Silne kup |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,250 | +0,46% | 0,350 | 76,275 | 75,775 | Kup |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,050 | +0,41% | 0,325 | 79,050 | 78,725 | Kup |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,475 | +0,40% | 0,325 | 82,475 | 82,475 | Silne kup |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,850 | +0,38% | 0,325 | 85,850 | 85,850 | Kup |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,625 | +0,35% | 0,325 | 93,625 | 93,625 | Kup |