Lean Hog Futures (Feb 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.950 | +0.84% | 0.775 | 93.100 | 92.600 | Neutralnie |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.200 | +1.04% | 1.025 | 100.550 | 98.600 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.425 | +1.25% | 1.275 | 104.550 | 102.625 | Neutralnie |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.225 | +1.01% | 1.025 | 103.175 | 101.600 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.875 | +0.65% | 0.550 | 85.775 | 84.500 | Sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.625 | +0.52% | 0.400 | 77.400 | 76.450 | Sprzedaj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.350 | +0.37% | 0.300 | 81.100 | 80.275 | Sprzedaj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | +0.33% | 0.275 | 84.900 | 84.275 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | Neutralnie |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.08% | −0.075 | 93.900 | 93.625 | Sprzedaj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | Neutralnie |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | Sprzedaj |