Wieprzowina chuda Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,500 | +0,50% | +0,475 | 96,000 | 94,925 | Kupno |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,125 | +0,83% | +0,725 | 88,400 | 87,425 | Kupno |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,075 | +0,50% | +0,450 | 90,250 | 89,525 | Kupno |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,825 | +0,41% | +0,375 | 92,950 | 92,325 | Kupno |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,975 | +0,08% | +0,075 | 95,050 | 94,850 | Kupno |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,275 | +0,15% | +0,150 | 102,400 | 101,825 | Kupno |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,875 | +0,32% | +0,325 | 101,950 | 101,375 | Kupno |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,225 | +0,33% | +0,325 | 100,250 | 99,825 | Kupno |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,300 | −0,09% | −0,075 | 83,400 | 83,100 | Kupno |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,150 | +0,13% | +0,100 | 75,150 | 74,975 | Kupno |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Neutralnie |