Wieprzowina chuda Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,350 | +0,36% | +0,350 | 97,725 | 97,225 | Kupno |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,025 | +1,19% | +1,000 | 85,500 | 84,450 | Neutralnie |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,175 | +1,01% | +0,875 | 87,725 | 86,700 | Neutralnie |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,700 | +0,75% | +0,675 | 91,350 | 90,350 | Neutralnie |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,600 | +0,70% | +0,650 | 94,000 | 93,525 | Sprzedaż |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,250 | +0,40% | +0,400 | 101,950 | 101,175 | Neutralnie |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,450 | +0,40% | +0,400 | 102,100 | 101,400 | Neutralnie |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,300 | +0,38% | +0,375 | 100,800 | 100,150 | Neutralnie |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,650 | +0,39% | +0,325 | 84,175 | 83,650 | Kupno |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,950 | +0,90% | +0,675 | 75,950 | 75,400 | Silne kupno |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,200 | +0,16% | +0,125 | 78,200 | 78,200 | Kupno |