Chicago Heating Seasonal Strip Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 H2X2024Chicago Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 590 | 0,00% | 0 | 590 | 590 | Sprzedaj |
| H2Z2024Chicago Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1 005 | +0,20% | 2 | 1 005 | 1 005 | Kup |
| H2F2025Chicago Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1 200 | +0,17% | 2 | 1 200 | 1 200 | Neutralnie |
| H2G2025Chicago Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1 006 | +0,20% | 2 | 1 006 | 1 006 | Neutralnie |
| H2H2025Chicago Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 766 | +0,13% | 1 | 766 | 766 | Kup |
| H2J2025Chicago Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 479 | 0,00% | 0 | 479 | 479 | Sprzedaj |
| H2V2025Chicago Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 335 | −0,59% | −2 | 335 | 335 | Silne sprzedaj |
| H2X2025Chicago Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 722 | 0,00% | 0 | 722 | 722 | Sprzedaj |
| H2Z2025Chicago Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1 029 | 0,00% | 0 | 1 029 | 1 029 | Sprzedaj |
| H2F2026Chicago Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1 229 | 0,00% | 0 | 1 229 | 1 229 | Sprzedaj |
| H2G2026Chicago Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1 030 | 0,00% | 0 | 1 030 | 1 030 | Sprzedaj |
| H2H2026Chicago Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 785 | 0,00% | 0 | 785 | 785 | Sprzedaj |
| H2J2026Chicago Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 479 | 0,00% | 0 | 479 | 479 | Sprzedaj |
| H2V2026Chicago Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 334 | −0,89% | −3 | 334 | 334 | Silne sprzedaj |
| H2X2026Chicago Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 722 | 0,00% | 0 | 722 | 722 | Neutralnie |
| H2Z2026Chicago Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1 028 | 0,00% | 0 | 1 028 | 1 028 | Neutralnie |
| H2F2027Chicago Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1 229 | 0,00% | 0 | 1 229 | 1 229 | Neutralnie |
| H2G2027Chicago Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1 029 | 0,00% | 0 | 1 029 | 1 029 | Neutralnie |
| H2H2027Chicago Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 785 | 0,00% | 0 | 785 | 785 | Neutralnie |
| H2J2027Chicago Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 479 | 0,00% | 0 | 479 | 479 | Neutralnie |