Nonfat Dry Milk Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,375 | +0,23% | +0,275 | 118,375 | 118,225 | Neutralnie |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121,500 | +0,27% | +0,325 | 122,000 | 121,500 | Neutralnie |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124,500 | +0,40% | +0,500 | 125,300 | 124,500 | Kup |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126,275 | −0,18% | −0,225 | 127,550 | 126,000 | Kup |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128,450 | −0,02% | −0,025 | 129,675 | 128,450 | Kup |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129,225 | +0,06% | +0,075 | 130,875 | 129,200 | Neutralnie |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,050 | +0,15% | +0,200 | 131,725 | 131,050 | Kup |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131,950 | −0,09% | −0,125 | 132,350 | 131,250 | Neutralnie |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,275 | 0,00% | 0,000 | 132,275 | 132,000 | Kup |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132,500 | +0,17% | +0,225 | 132,525 | 132,500 | Kup |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132,725 | 0,00% | 0,000 | 132,725 | 132,725 | Kup |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 132,725 | 0,00% | 0,000 | 132,725 | 132,725 | Neutralnie |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,450 | 0,00% | 0,000 | 133,450 | 133,450 | Neutralnie |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132,575 | +0,08% | +0,100 | 132,575 | 132,575 | Sprzedaj |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,000 | −1,13% | −1,525 | 134,000 | 134,000 | Silne sprzedaj |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134,250 | −1,12% | −1,525 | 134,250 | 134,250 | Silne sprzedaj |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 134,250 | −1,29% | −1,750 | 134,250 | 134,250 | Silne sprzedaj |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | −1,27% | −1,750 | 136,250 | 136,250 | Silne sprzedaj |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | −1,42% | −2,000 | 139,000 | 139,000 | Silne sprzedaj |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142,000 | −2,74% | −4,000 | 142,000 | 142,000 | Silne sprzedaj |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutralnie |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutralnie |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutralnie |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |