Nonfat Dry Milk Futures (Apr 2025)Nonfat Dry Milk Futures (Apr 2025)Nonfat Dry Milk Futures (Apr 2025)

Nonfat Dry Milk Futures (Apr 2025)

Brak transakcji
Zobacz na super wykresach

Nonfat Dry Milk Futures (Apr 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.925+0.08%0.100118.650117.925
Neutralnie
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.375+0.31%0.375120.375119.775
Neutralnie
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05122.625+1.34%1.625122.625121.800
Neutralnie
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02123.000+0.82%1.000123.000121.375
Sprzedaj
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.525−0.18%−0.225123.525123.500
Sprzedaj
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04125.000+0.44%0.550125.000125.000
Sprzedaj
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.600+0.14%0.175126.600126.475
Sprzedaj
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.0000.00%0.000128.000128.000
Sprzedaj
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.050+0.04%0.050129.050129.050
Sprzedaj
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.2500.00%0.000130.250130.250
Sprzedaj
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
Sprzedaj
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
Neutralnie
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
Neutralnie
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Kup
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Kup
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Kup
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Kup
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Kup
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Kup
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Kup
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Kup
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutralnie
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Kup
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775