Nonfat Dry Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139,500 | −0,34% | −0,475 | 140,000 | 139,250 | Sprzedaj |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138,350 | −0,11% | −0,150 | 138,725 | 138,000 | Sprzedaj |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 136,000 | −0,37% | −0,500 | 136,025 | 135,975 | Sprzedaj |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 134,000 | −0,74% | −1,000 | 134,500 | 133,875 | Sprzedaj |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133,850 | −0,65% | −0,875 | 134,700 | 133,850 | Silne sprzedaj |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134,850 | −0,22% | −0,300 | 135,050 | 134,050 | Silne sprzedaj |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134,600 | −0,85% | −1,150 | 134,600 | 134,600 | Silne sprzedaj |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135,500 | −1,13% | −1,550 | 135,500 | 135,500 | Silne sprzedaj |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136,000 | −1,16% | −1,600 | 136,000 | 135,750 | Sprzedaj |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136,250 | −0,73% | −1,000 | 136,250 | 136,250 | Sprzedaj |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136,725 | −0,46% | −0,625 | 136,725 | 136,000 | Sprzedaj |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136,750 | −0,45% | −0,625 | 136,750 | 136,000 | Sprzedaj |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Kup |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Kup |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Neutralnie |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Kup |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Neutralnie |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutralnie |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutralnie |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutralnie |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutralnie |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutralnie |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutralnie |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | — |