Nonfat Dry Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133,750 | −0,19% | −0,250 | 133,750 | 133,750 | Sprzedaj |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130,225 | −0,02% | −0,025 | 132,300 | 130,000 | Sprzedaj |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 128,275 | −0,54% | −0,700 | 128,275 | 127,975 | Silne sprzedaj |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 128,150 | −0,87% | −1,125 | 129,225 | 128,150 | Silne sprzedaj |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 130,250 | −0,46% | −0,600 | 130,450 | 130,025 | Silne sprzedaj |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 131,925 | −0,08% | −0,100 | 132,000 | 131,925 | Silne sprzedaj |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 133,000 | −0,37% | −0,500 | 133,725 | 133,000 | Silne sprzedaj |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 134,250 | −0,19% | −0,250 | 134,500 | 134,000 | Silne sprzedaj |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Silne sprzedaj |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Silne sprzedaj |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135,300 | 0,00% | 0,000 | 135,300 | 135,300 | Sprzedaj |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Silne sprzedaj |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Silne sprzedaj |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 141,500 | 0,00% | 0,000 | 141,500 | 141,500 | Silne sprzedaj |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143,750 | −0,17% | −0,250 | 143,750 | 143,750 | Silne sprzedaj |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Silne sprzedaj |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutralnie |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutralnie |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutralnie |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutralnie |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutralnie |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutralnie |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutralnie |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | — |