Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.900 | +0.38% | 0.950 | 250.000 | 249.200 | Kup |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.225 | +0.54% | 1.400 | 261.600 | 259.900 | Kup |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.325 | +0.46% | 1.200 | 262.675 | 261.225 | Kup |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.800 | +0.42% | 1.100 | 263.150 | 261.800 | Kup |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.250 | +0.40% | 1.050 | 262.575 | 261.150 | Kup |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.550 | +0.37% | 0.950 | 259.850 | 258.600 | Kup |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.475 | +0.36% | 0.925 | 258.475 | 257.400 | Kup |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.500 | 0.00% | 0.000 | 258.500 | 257.600 | Kup |