Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.450 | −0.53% | −1.375 | 260.175 | 258.375 | Neutralnie |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.900 | −0.49% | −1.275 | 261.400 | 259.750 | Kup |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.550 | −0.51% | −1.325 | 262.150 | 260.525 | Kup |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.375 | −0.51% | −1.325 | 261.875 | 260.350 | Kup |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.825 | −0.36% | −0.925 | 259.275 | 258.800 | Kup |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.475 | −0.19% | −0.500 | 259.475 | 259.475 | Kup |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.500 | −0.04% | −0.100 | 261.525 | 261.500 | Kup |
GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Kup |