Feeder Cattle Futures (Apr 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 245,400 | +0,01% | 0,025 | 245,900 | 244,425 | Neutralnie |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 247,775 | +0,34% | 0,850 | 247,875 | 246,750 | Kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 245,775 | +0,33% | 0,800 | 245,850 | 244,600 | Kup |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 239,500 | +0,31% | 0,750 | 239,600 | 238,600 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 237,325 | +0,32% | 0,750 | 237,325 | 236,525 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 238,950 | +0,25% | 0,600 | 238,950 | 238,300 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 239,450 | −0,03% | −0,075 | 239,450 | 239,450 | Kup |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 248,000 | −0,02% | −0,050 | 248,000 | 248,000 | Kup |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249,050 | — | — | 256,575 | 249,050 | — |