Bydło opasowe Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367,450 | +0,01% | +0,025 | 369,800 | 365,825 | Kup |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 363,200 | +0,11% | +0,400 | 365,750 | 361,600 | Kup |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 357,775 | +0,18% | +0,650 | 360,725 | 356,250 | Kup |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 356,950 | +0,27% | +0,975 | 359,875 | 354,975 | Kup |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 355,050 | +0,26% | +0,925 | 357,525 | 353,125 | Kup |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 352,775 | +0,25% | +0,875 | 355,050 | 350,825 | Kup |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 349,475 | +0,24% | +0,825 | 352,100 | 348,700 | Kup |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 342,575 | +0,20% | +0,675 | 344,000 | 342,500 | Kup |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 336,925 | −0,03% | −0,100 | 336,925 | 336,000 | Neutralnie |