Feeder Cattle Futures (Nov 2022)Feeder Cattle Futures (Nov 2022)Feeder Cattle Futures (Nov 2022)

Feeder Cattle Futures (Nov 2022)

Brak transakcji
Zobacz na super wykresach

Feeder Cattle Futures (Nov 2022) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30260.225−0.47%−1.225262.050259.100
Kup
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27261.750−0.37%−0.975263.400260.425
Kup
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01262.550−0.29%−0.775263.925261.025
Kup
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.200−0.26%−0.675263.425260.725
Kup
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31259.475−0.26%−0.675260.475258.125
Kup
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.075−0.31%−0.800258.750256.900
Kup
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21259.075−0.14%−0.375259.475258.250
Neutralnie
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23260.350+0.15%0.400260.800259.425