Feeder Cattle Futures (Sep 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 263.600 | +0.96% | 2.500 | 263.750 | 260.500 | Zdecydowane kup |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.225 | +0.73% | 1.900 | 263.800 | 261.200 | Zdecydowane kup |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.850 | +0.54% | 1.400 | 263.575 | 261.400 | Zdecydowane kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.400 | +0.43% | 1.125 | 263.325 | 260.650 | Zdecydowane kup |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.125 | +0.40% | 1.025 | 261.100 | 258.950 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.050 | +0.24% | 0.625 | 261.050 | 259.500 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.375 | +0.36% | 0.950 | 263.275 | 261.625 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.000 | +0.19% | 0.500 | 265.000 | 263.400 | Zdecydowane kup |