Feeder Cattle Futures (Aug 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 370,375 | −0,98% | −3,650 | 374,450 | 368,900 | Kupno |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 370,175 | −1,04% | −3,875 | 374,450 | 368,600 | Kupno |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 365,900 | −0,85% | −3,150 | 369,875 | 364,350 | Kupno |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 362,600 | −0,77% | −2,825 | 366,125 | 361,175 | Kupno |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 362,075 | −0,71% | −2,600 | 365,325 | 360,850 | Kupno |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 360,350 | −0,71% | −2,575 | 363,425 | 359,100 | Kupno |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,400 | −0,67% | −2,425 | 362,150 | 358,100 | Kupno |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357,650 | −0,60% | −2,150 | 359,675 | 357,150 | Kupno |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357,175 | +1,22% | +4,300 | 357,800 | 355,000 | Silne kupno |