Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 334,575 | −1,32% | −4,475 | 339,125 | 333,375 | Neutralnie |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329,375 | −1,18% | −3,925 | 333,300 | 327,300 | Neutralnie |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328,625 | −1,08% | −3,600 | 332,500 | 325,900 | Neutralnie |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,100 | −1,02% | −3,375 | 330,950 | 324,050 | Neutralnie |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 327,750 | −1,06% | −3,500 | 332,000 | 324,600 | Neutralnie |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 325,600 | −1,11% | −3,650 | 329,875 | 323,500 | Neutralnie |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 322,975 | −1,05% | −3,425 | 326,000 | 320,000 | Neutralnie |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319,375 | −1,11% | −3,575 | 322,175 | 317,575 | Neutralnie |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312,500 | −1,32% | −4,175 | 316,000 | 311,000 | Sprzedaż |