Feeder Cattle Futures (Jan 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269,725 | +1,27% | 3,375 | 270,000 | 266,475 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 269,225 | +1,05% | 2,800 | 269,450 | 266,175 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,425 | +0,92% | 2,425 | 267,650 | 264,300 | Kup |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269,850 | +0,87% | 2,325 | 270,000 | 266,750 | Kup |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 268,450 | +0,82% | 2,175 | 268,700 | 265,425 | Kup |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266,675 | +0,75% | 1,975 | 267,125 | 264,025 | Kup |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264,950 | +1,02% | 2,675 | 264,950 | 261,925 | Kup |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260,775 | +0,76% | 1,975 | 260,775 | 258,000 | Silne kup |