Bydło opasowe Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366,150 | +0,12% | +0,425 | 369,200 | 364,450 | Kup |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 363,450 | −0,05% | −0,175 | 366,250 | 361,775 | Kup |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 359,425 | −0,13% | −0,475 | 362,100 | 357,925 | Kup |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,575 | −0,04% | −0,150 | 362,000 | 358,100 | Kup |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357,800 | +0,01% | +0,025 | 360,000 | 356,325 | Kup |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355,400 | +0,04% | +0,150 | 357,250 | 354,300 | Kup |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 351,875 | +0,04% | +0,125 | 353,875 | 351,000 | Kup |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 344,975 | +0,13% | +0,450 | 346,550 | 344,900 | Kup |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 340,050 | +0,24% | +0,825 | 340,900 | 340,050 | Silne kup |