Bydło opasowe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 281,675 | −0,08% | −0,225 | 281,675 | 281,675 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 275,725 | +0,92% | 2,525 | 277,150 | 272,500 | Silne kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 275,125 | +1,03% | 2,800 | 275,875 | 271,700 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 273,125 | +1,05% | 2,825 | 273,575 | 269,700 | Kup |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 273,900 | +0,91% | 2,475 | 274,200 | 270,950 | Kup |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 272,275 | +0,88% | 2,375 | 272,700 | 269,350 | Kup |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270,375 | +0,88% | 2,350 | 270,800 | 267,425 | Kup |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267,500 | +0,87% | 2,300 | 268,075 | 265,000 | Kup |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 264,250 | +0,59% | 1,550 | 264,250 | 264,250 | — |