Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3889.0 | +3.57% | 134.0 | 3958.0 | 3800.0 | Kup |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3965.5 | +4.87% | 184.0 | 3977.0 | 3838.0 | Kup |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3963.0 | +4.06% | 154.5 | 3963.0 | 3952.0 | Kup |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3845.0 | −1.26% | −49.0 | 3845.0 | 3845.0 | Kup |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Kup |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Kup |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Kup |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Kup |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Kup |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Kup |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Kup |