Ethereum Futures (Nov 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3 570,5 | −1,94% | −70,5 | 3 693,5 | 3 558,0 | Kup |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3 633,0 | −1,70% | −63,0 | 3 757,5 | 3 615,0 | Kup |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 742,5 | +0,24% | 9,0 | 3 779,0 | 3 669,0 | Kup |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 720,0 | −1,09% | −41,0 | 3 740,0 | 3 720,0 | Kup |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 781,0 | +9,51% | 328,5 | 3 800,0 | 3 448,5 | Silne kup |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 799,0 | +9,47% | 328,5 | 3 799,0 | 3 799,0 | Kup |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 801,5 | +9,29% | 323,0 | 3 801,5 | 3 801,5 | Silne kup |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 873,5 | +9,27% | 328,5 | 3 873,5 | 3 873,5 | Silne kup |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 946,0 | +9,28% | 335,0 | 3 946,0 | 3 946,0 | Silne kup |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4 018,5 | +9,27% | 341,0 | 4 018,5 | 4 018,5 | Silne kup |