Ethereum Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 387,5 | +4,79% | 154,5 | 3 387,5 | 3 211,0 | Silne kup |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 346,5 | +2,73% | 89,0 | 3 473,0 | 3 237,5 | Kup |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 377,0 | +2,63% | 86,5 | 3 500,5 | 3 296,0 | Kup |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 404,0 | +2,72% | 90,0 | 3 404,0 | 3 404,0 | Neutralnie |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 429,5 | +2,71% | 90,5 | 3 429,5 | 3 429,5 | Kup |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 457,0 | +2,57% | 86,5 | 3 457,0 | 3 457,0 | Kup |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 3 484,5 | — | — | 3 484,5 | 3 484,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 507,0 | +2,53% | 86,5 | 3 507,0 | 3 507,0 | Kup |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 559,0 | +2,62% | 91,0 | 3 559,0 | 3 559,0 | Kup |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 625,5 | +2,63% | 93,0 | 3 625,5 | 3 625,5 | Kup |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 691,5 | +2,63% | 94,5 | 3 691,5 | 3 691,5 | Silne kup |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3 823,5 | +2,64% | 98,5 | 3 823,5 | 3 823,5 | Silne kup |