Class III Milk Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17,41 | +0,17% | 0,03 | 17,41 | 17,41 | Neutralnie |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,42 | +0,27% | 0,05 | 18,49 | 18,38 | Kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17,35 | +0,41% | 0,07 | 17,39 | 17,08 | Neutralnie |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,90 | 0,00% | 0,00 | 17,92 | 17,66 | Neutralnie |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,28 | +0,05% | 0,01 | 18,28 | 18,24 | Neutralnie |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,44 | −0,65% | −0,12 | 18,56 | 18,40 | Sprzedaj |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,46 | −0,75% | −0,14 | 18,46 | 18,39 | Sprzedaj |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,30 | 0,00% | 0,00 | 18,30 | 18,15 | Neutralnie |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,15 | −0,22% | −0,04 | 18,15 | 17,99 | Neutralnie |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,93 | 0,00% | 0,00 | 17,93 | 17,93 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Kup |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,94 | 0,00% | 0,00 | 17,94 | 17,94 | Silne kup |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,03 | 0,00% | 0,00 | 18,03 | 18,03 | Silne kup |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Silne kup |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutralnie |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutralnie |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutralnie |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutralnie |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutralnie |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kup |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kup |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutralnie |