Class III Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.32 | −0.60% | −0.11 | 18.45 | 18.26 | Kup |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.45 | 0.00% | 0.00 | 19.50 | 19.24 | Kup |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.29 | −0.72% | −0.14 | 19.46 | 19.18 | Kup |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.29 | −0.26% | −0.05 | 19.39 | 19.22 | Kup |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.29 | −0.52% | −0.10 | 19.32 | 19.20 | Kup |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.15 | 0.00% | 0.00 | 19.15 | 19.01 | Kup |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.94 | +0.37% | 0.07 | 18.94 | 18.68 | Kup |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.50 | +0.38% | 0.07 | 18.50 | 18.34 | Zdecydowane kup |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.20 | Kup |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.15 | +0.61% | 0.11 | 18.15 | 18.14 | Zdecydowane kup |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.15 | +0.28% | 0.05 | 18.15 | 18.15 | Zdecydowane kup |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.12 | +0.17% | 0.03 | 18.12 | 18.12 | Zdecydowane kup |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.20 | +0.33% | 0.06 | 18.20 | 18.20 | Zdecydowane kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Kup |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutralnie |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Kup |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Kup |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutralnie |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |