Cash-Settled Cheese Futures (Nov 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.996 | −0.05% | −0.001 | 2.002 | 1.996 | Kup |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.991 | +1.69% | 0.033 | 1.991 | 1.961 | Neutralnie |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.076 | +1.86% | 0.038 | 2.076 | 2.057 | Kup |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.044 | +1.44% | 0.029 | 2.050 | 2.043 | Kup |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.992 | +0.91% | 0.018 | 1.997 | 1.991 | Kup |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.960 | +0.98% | 0.019 | 1.960 | 1.959 | Kup |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.925 | +0.52% | 0.010 | 1.925 | 1.925 | Kup |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.890 | +0.80% | 0.015 | 1.890 | 1.890 | Kup |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | Kup |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | Zdecydowane kup |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Kup |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Kup |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Kup |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Kup |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Kup |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Kup |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Kup |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutralnie |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutralnie |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Kup |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Kup |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutralnie |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Kup |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutralnie |