Cash-Settled Cheese Futures (Nov 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,523 | −0,13% | −0,002 | 1,525 | 1,521 | Silne sprzedaj |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,503 | −1,64% | −0,025 | 1,515 | 1,495 | Sprzedaj |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,493 | −1,65% | −0,025 | 1,505 | 1,487 | Sprzedaj |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,543 | −1,53% | −0,024 | 1,555 | 1,540 | Sprzedaj |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,600 | −0,74% | −0,012 | 1,610 | 1,600 | Sprzedaj |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,654 | −0,84% | −0,014 | 1,658 | 1,654 | Neutralnie |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,690 | −0,29% | −0,005 | 1,695 | 1,690 | Neutralnie |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,718 | 0,00% | 0,000 | 1,722 | 1,718 | Neutralnie |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,730 | 0,00% | 0,000 | 1,731 | 1,730 | Sprzedaj |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,740 | −0,29% | −0,005 | 1,745 | 1,740 | Sprzedaj |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,755 | +0,23% | +0,004 | 1,755 | 1,755 | Sprzedaj |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,735 | −0,17% | −0,003 | 1,738 | 1,735 | Sprzedaj |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,710 | −0,23% | −0,004 | 1,710 | 1,710 | Sprzedaj |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Sprzedaj |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Sprzedaj |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Sprzedaj |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Sprzedaj |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Sprzedaj |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Sprzedaj |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sprzedaj |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sprzedaj |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutralnie |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutralnie |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutralnie |