Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Brak transakcji
Zobacz na super wykresach

Cash-Settled Cheese Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,8850,00%0,0001,8881,885
Kup
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,9000,00%0,0001,9091,885
Silne kup
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,885−0,16%−0,0031,9051,879
Silne kup
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,873+0,05%0,0011,8901,871
Silne kup
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,8700,00%0,0001,8701,870
Silne kup
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,878+0,37%0,0071,8781,878
Silne kup
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,9000,00%0,0001,9001,900
Kup
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,905+0,26%0,0051,9051,904
Silne kup
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,908+0,16%0,0031,9101,908
Kup
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,913+0,26%0,0051,9131,913
Silne kup
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,8850,00%0,0001,8851,885
Kup
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,8600,00%0,0001,8601,860
Kup
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8580,00%0,0001,8581,858
Kup
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Neutralnie
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8300,00%0,0001,8301,830
Sprzedaj
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Kup
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Neutralnie
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Neutralnie
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Neutralnie
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Neutralnie
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Neutralnie
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Neutralnie
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Neutralnie
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Neutralnie