Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Brak transakcji
Zobacz na Superwykresach

Cash-Settled Cheese Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,771+1,43%+0,0251,7711,749
Neutralnie
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,746+1,75%+0,0301,7501,719
Neutralnie
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,722+1,35%+0,0231,7241,700
Neutralnie
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,715+0,59%+0,0101,7151,702
Sprzedaż
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,713−0,29%−0,0051,7191,713
Sprzedaż
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,726−0,06%−0,0011,7291,726
Silna sprzedaż
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,731+0,06%+0,0011,7351,731
Sprzedaż
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,7430,00%0,0001,7461,743
Sprzedaż
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,768+0,45%+0,0081,7681,764
Sprzedaż
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,793−0,22%−0,0041,8001,792
Sprzedaż
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,805+0,17%+0,0031,8051,800
Sprzedaż
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,810−0,17%−0,0031,8101,808
Sprzedaż
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,815+0,28%+0,0051,8151,815
Sprzedaż
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,813+0,22%+0,0041,8131,813
Sprzedaż
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,799+0,06%+0,0011,7991,799
Sprzedaż
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8200,00%0,0001,8201,820
Sprzedaż
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8200,00%0,0001,8201,820
Sprzedaż
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8200,00%0,0001,8201,820
Sprzedaż
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Neutralnie
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Neutralnie
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Neutralnie
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutralnie
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutralnie
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8841,8841,884
Neutralnie