Cash-Settled Cheese Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,779 | −0,17% | −0,003 | 1,790 | 1,758 | Neutralnie |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,763 | −0,34% | −0,006 | 1,785 | 1,741 | Neutralnie |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,741 | +0,12% | +0,002 | 1,749 | 1,709 | Kupno |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,729 | +0,23% | +0,004 | 1,733 | 1,701 | Neutralnie |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,726 | +0,12% | +0,002 | 1,732 | 1,713 | Sprzedaż |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,733 | −0,06% | −0,001 | 1,737 | 1,725 | Sprzedaż |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,739 | +0,29% | +0,005 | 1,745 | 1,730 | Sprzedaż |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,748 | 0,00% | 0,000 | 1,756 | 1,745 | Sprzedaż |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,770 | +0,11% | +0,002 | 1,780 | 1,762 | Sprzedaż |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,810 | +0,56% | +0,010 | 1,817 | 1,798 | Neutralnie |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,813 | +0,33% | +0,006 | 1,821 | 1,807 | Neutralnie |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,816 | +0,22% | +0,004 | 1,826 | 1,812 | Sprzedaż |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,820 | +0,28% | +0,005 | 1,821 | 1,820 | Sprzedaż |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,819 | +0,33% | +0,006 | 1,819 | 1,818 | Sprzedaż |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,796 | −0,17% | −0,003 | 1,800 | 1,796 | Silna sprzedaż |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Silna sprzedaż |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Silna sprzedaż |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Silna sprzedaż |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutralnie |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutralnie |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutralnie |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutralnie |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutralnie |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutralnie |