Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,524 | 0,00% | 0,000 | 1,524 | 1,524 | Silna sprzedaż |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,463 | +0,62% | +0,009 | 1,467 | 1,446 | Sprzedaż |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,475 | −0,14% | −0,002 | 1,479 | 1,470 | Sprzedaż |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,528 | −0,13% | −0,002 | 1,532 | 1,528 | Sprzedaż |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,591 | +0,70% | +0,011 | 1,591 | 1,580 | Sprzedaż |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,639 | +0,86% | +0,014 | 1,639 | 1,632 | Neutralnie |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,674 | +0,72% | +0,012 | 1,674 | 1,660 | Neutralnie |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,700 | −0,06% | −0,001 | 1,702 | 1,700 | Sprzedaż |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,724 | −0,06% | −0,001 | 1,725 | 1,724 | Sprzedaż |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,745 | 0,00% | 0,000 | 1,746 | 1,745 | Sprzedaż |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,756 | 0,00% | 0,000 | 1,756 | 1,756 | Sprzedaż |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,735 | −0,40% | −0,007 | 1,742 | 1,735 | Silna sprzedaż |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,710 | −0,35% | −0,006 | 1,716 | 1,710 | Silna sprzedaż |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Sprzedaż |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Sprzedaż |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Sprzedaż |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Silna sprzedaż |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Sprzedaż |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Sprzedaż |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sprzedaż |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sprzedaż |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutralnie |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutralnie |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutralnie |