Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Kup |
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.945 | +0.15% | 0.003 | 1.947 | 1.945 | Neutralnie |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.006 | −1.18% | −0.024 | 2.040 | 2.006 | Sprzedaj |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.035 | +0.35% | 0.007 | 2.035 | 2.025 | Kup |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.005 | +0.35% | 0.007 | 2.005 | 2.005 | Kup |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.966 | +0.05% | 0.001 | 1.968 | 1.966 | Kup |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.924 | +0.73% | 0.014 | 1.924 | 1.924 | Kup |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.880 | −0.48% | −0.009 | 1.880 | 1.880 | Kup |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.889 | +1.40% | 0.026 | 1.890 | 1.889 | Zdecydowane kup |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.886 | +0.16% | 0.003 | 1.886 | 1.886 | Kup |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Kup |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.894 | +0.26% | 0.005 | 1.894 | 1.894 | Kup |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Kup |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Kup |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Kup |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Kup |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Kup |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutralnie |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutralnie |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Kup |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Kup |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutralnie |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Kup |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutralnie |