Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,749 | −0,34% | −0,006 | 1,751 | 1,745 | Sprzedaż |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,625 | +0,25% | +0,004 | 1,625 | 1,625 | Sprzedaż |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,553 | −2,82% | −0,045 | 1,587 | 1,553 | Silna sprzedaż |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,570 | −2,18% | −0,035 | 1,593 | 1,568 | Silna sprzedaż |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,600 | −1,30% | −0,021 | 1,614 | 1,595 | Silna sprzedaż |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,617 | −1,10% | −0,018 | 1,630 | 1,617 | Silna sprzedaż |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,642 | −0,91% | −0,015 | 1,655 | 1,640 | Silna sprzedaż |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,675 | −1,06% | −0,018 | 1,688 | 1,675 | Silna sprzedaż |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,720 | −1,43% | −0,025 | 1,724 | 1,720 | Silna sprzedaż |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,750 | −0,62% | −0,011 | 1,752 | 1,741 | Silna sprzedaż |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,760 | −0,56% | −0,010 | 1,760 | 1,760 | Silna sprzedaż |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,760 | −0,68% | −0,012 | 1,770 | 1,760 | Silna sprzedaż |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,750 | −0,85% | −0,015 | 1,751 | 1,750 | Silna sprzedaż |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,734 | −1,25% | −0,022 | 1,750 | 1,721 | Silna sprzedaż |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,735 | −0,29% | −0,005 | 1,735 | 1,735 | Sprzedaż |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,745 | −0,29% | −0,005 | 1,745 | 1,745 | Sprzedaż |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,750 | 0,00% | 0,000 | 1,750 | 1,750 | Sprzedaż |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sprzedaż |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sprzedaż |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,805 | 0,00% | 0,000 | 1,805 | 1,805 | Sprzedaż |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutralnie |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutralnie |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutralnie |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutralnie |