Cash-Settled Cheese Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Sprzedaj |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,797 | −1,16% | −0,021 | 1,802 | 1,797 | Sprzedaj |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,789 | −0,28% | −0,005 | 1,795 | 1,773 | Sprzedaj |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,820 | +0,50% | 0,009 | 1,824 | 1,813 | Silne sprzedaj |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,850 | +0,65% | 0,012 | 1,855 | 1,837 | Sprzedaj |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,854 | −0,32% | −0,006 | 1,858 | 1,850 | Sprzedaj |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,860 | −0,16% | −0,003 | 1,860 | 1,860 | Sprzedaj |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,870 | 0,00% | 0,000 | 1,871 | 1,870 | Neutralnie |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,885 | −0,74% | −0,014 | 1,885 | 1,885 | Sprzedaj |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | −0,47% | −0,009 | 1,890 | 1,890 | Sprzedaj |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,890 | +0,27% | 0,005 | 1,890 | 1,880 | Sprzedaj |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,890 | −0,11% | −0,002 | 1,892 | 1,890 | Neutralnie |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,890 | −0,11% | −0,002 | 1,892 | 1,890 | Kup |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,851 | 0,00% | 0,000 | 1,851 | 1,851 | Kup |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Kup |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Kup |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Neutralnie |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Kup |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutralnie |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutralnie |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutralnie |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutralnie |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutralnie |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutralnie |