Rozpocznij
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15988,25+0,23%+2,25988,25988,25
Sprzedaj
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15993,75+0,03%+0,25993,75993,75
Sprzedaj
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13996,75−0,05%−0,50996,75996,75
Sprzedaj
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13997,50−0,10%−1,00997,50997,50
Sprzedaj
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15997,00−0,03%−0,25997,00997,00
Sprzedaj
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15995,00+0,03%+0,25995,00995,00
Sprzedaj
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15991,75+0,03%+0,25991,75991,75
Sprzedaj
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15990,00+0,13%+1,25990,00990,00
Sprzedaj
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14989,75+0,28%+2,75989,75989,75
Sprzedaj
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15991,50+0,35%+3,50991,50991,50
Sprzedaj
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15994,50+0,25%+2,50994,50994,50
Sprzedaj
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13998,00+0,15%+1,50998,00998,00
Sprzedaj
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15998,25+0,13%+1,25998,25998,25
Sprzedaj
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15998,50+0,13%+1,25998,50998,50
Sprzedaj
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12998,25+0,13%+1,25998,25998,25
Sprzedaj
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15998,50+0,15%+1,50998,50998,50
Sprzedaj
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15994,00+0,15%+1,50994,00994,00
Sprzedaj
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14989,00+0,10%+1,00989,00989,00
Sprzedaj
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15988,25+0,10%+1,00988,25988,25
Sprzedaj
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15987,50+0,10%+1,00987,50987,50
Sprzedaj
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15988,50+0,10%+1,00988,50988,50
Sprzedaj
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15988,50+0,10%+1,00988,50988,50
Neutralnie