Rozpocznij
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15996,25+0,10%+1,00996,25996,25
Sprzedaż
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 004,00+0,27%+2,751 004,001 004,00
Neutralnie
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 006,75+0,30%+3,001 006,751 006,75
Neutralnie
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 006,25+0,17%+1,751 006,251 006,25
Neutralnie
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 004,50+0,10%+1,001 004,501 004,50
Neutralnie
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151 001,25+0,18%+1,751 001,251 001,25
Kupno
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15997,75+0,20%+2,00997,75997,75
Kupno
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15995,00+0,15%+1,50995,00995,00
Kupno
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14994,00+0,10%+1,00994,00994,00
Neutralnie
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,50+0,10%+1,00995,50995,50
Neutralnie
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15999,50+0,08%+0,75999,50999,50
Neutralnie
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 004,00+0,10%+1,001 004,001 004,00
Kupno
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 005,00+0,15%+1,501 005,001 005,00
Kupno
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 004,75+0,10%+1,001 004,751 004,75
Kupno
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121 003,750,00%0,001 003,751 003,75
Kupno
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151 003,25−0,05%−0,501 003,251 003,25
Kupno
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999,00−0,05%−0,50999,00999,00
Neutralnie
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14993,50−0,20%−2,00993,50993,50
Neutralnie
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15989,25−0,58%−5,75989,25989,25
Silna sprzedaż
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15987,50−0,68%−6,75987,50987,50
Silna sprzedaż
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15989,00−0,55%−5,50989,00989,00
Sprzedaż
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15989,00−0,55%−5,50989,00989,00
Neutralnie