Rozpocznij
USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

USD Malaysian Crude Palm Oil Calendar Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301 062,50+0,33%+3,501 062,501 062,50
Kupno
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 070,25+0,54%+5,751 070,251 070,25
Silne kupno
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 072,00+0,49%+5,251 072,001 072,00
Silne kupno
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 068,00+0,49%+5,251 068,001 068,00
Kupno
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 059,75+0,47%+5,001 059,751 059,75
Silne kupno
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 049,25+0,41%+4,251 049,251 049,25
Kupno
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 038,25+0,34%+3,501 038,251 038,25
Kupno
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 028,75+0,27%+2,751 028,751 028,75
Kupno
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 022,25+0,27%+2,751 022,251 022,25
Kupno
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 018,25+0,30%+3,001 018,251 018,25
Kupno
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 015,50+0,35%+3,501 015,501 015,50
Kupno
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 014,75+0,40%+4,001 014,751 014,75
Kupno
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 015,00+0,47%+4,751 015,001 015,00
Kupno
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 015,50+0,45%+4,501 015,501 015,50
Kupno
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 016,00+0,52%+5,251 016,001 016,00
Kupno
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 016,25+0,57%+5,751 016,251 016,25
Kupno
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 015,00+0,52%+5,251 015,001 015,00
Kupno
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 013,00+0,45%+4,501 013,001 013,00
Kupno
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 011,00+0,40%+4,001 011,001 011,00
Neutralnie
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 009,00+0,37%+3,751 009,001 009,00
Neutralnie
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 008,25+0,47%+4,751 008,251 008,25
Neutralnie
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 008,50+0,47%+4,751 008,501 008,50
Neutralnie
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 009,00+0,47%+4,751 009,001 009,00
Neutralnie
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 009,50+0,47%+4,751 009,501 009,50
Neutralnie
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 010,00+0,47%+4,751 010,001 010,00
Neutralnie
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 010,50+0,47%+4,751 010,501 010,50
Neutralnie
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 011,00+0,47%+4,751 011,001 011,00
Neutralnie
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 011,50+0,47%+4,751 011,501 011,50
Neutralnie
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 012,25+0,47%+4,751 012,251 012,25
Neutralnie
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 012,50+0,47%+4,751 012,501 012,50
Neutralnie
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 012,50+0,47%+4,751 012,501 012,50
Sprzedaż
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 012,50+0,47%+4,751 012,501 012,50
Sprzedaż
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 012,50+0,47%+4,751 012,501 012,50
Sprzedaż
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 012,50+0,47%+4,751 012,501 012,50
Sprzedaż
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 012,50+0,47%+4,751 012,501 012,50
Kupno