USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1 073,75 | +0,21% | 2,25 | 1 073,75 | 1 073,75 | Sprzedaj |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1 015,00 | +1,45% | 14,50 | 1 015,00 | 1 015,00 | Sprzedaj |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 983,50 | +1,00% | 9,75 | 983,50 | 983,50 | Sprzedaj |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 961,25 | +0,58% | 5,50 | 961,25 | 961,25 | Sprzedaj |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 948,25 | +0,32% | 3,00 | 948,25 | 948,25 | Sprzedaj |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 942,50 | +0,24% | 2,25 | 942,50 | 942,50 | Sprzedaj |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 940,75 | +0,21% | 2,00 | 940,75 | 940,75 | Sprzedaj |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 940,75 | +0,24% | 2,25 | 940,75 | 940,75 | Sprzedaj |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 941,75 | +0,24% | 2,25 | 941,75 | 941,75 | Neutralnie |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 944,00 | +0,21% | 2,00 | 944,00 | 944,00 | Neutralnie |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 945,50 | +0,21% | 2,00 | 945,50 | 945,50 | Neutralnie |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 947,75 | +0,18% | 1,75 | 947,75 | 947,75 | Neutralnie |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 951,75 | +0,11% | 1,00 | 951,75 | 951,75 | Kup |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 952,75 | +0,05% | 0,50 | 952,75 | 952,75 | Kup |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 951,00 | +0,05% | 0,50 | 951,00 | 951,00 | Kup |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 948,75 | 0,00% | 0,00 | 948,75 | 948,75 | Kup |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 946,75 | −0,21% | −2,00 | 946,75 | 946,75 | Kup |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 945,00 | −0,24% | −2,25 | 945,00 | 945,00 | Kup |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 944,00 | −0,21% | −2,00 | 944,00 | 944,00 | Kup |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 943,50 | −0,21% | −2,00 | 943,50 | 943,50 | Kup |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 943,50 | −0,21% | −2,00 | 943,50 | 943,50 | Kup |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 944,00 | −0,21% | −2,00 | 944,00 | 944,00 | Kup |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 944,75 | −0,21% | −2,00 | 944,75 | 944,75 | Kup |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 945,75 | −0,21% | −2,00 | 945,75 | 945,75 | Kup |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 946,00 | −0,21% | −2,00 | 946,00 | 946,00 | Kup |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 946,50 | −0,21% | −2,00 | 946,50 | 946,50 | Kup |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 947,25 | −0,21% | −2,00 | 947,25 | 947,25 | Kup |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |