USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 975,00 | +1,38% | 13,25 | 975,00 | 975,00 | Sprzedaj |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 966,25 | +2,17% | 20,50 | 966,25 | 966,25 | Neutralnie |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 950,25 | +1,88% | 17,50 | 950,25 | 950,25 | Neutralnie |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 940,25 | +1,40% | 13,00 | 940,25 | 940,25 | Kup |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 936,00 | +1,19% | 11,00 | 936,00 | 936,00 | Kup |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 934,75 | +1,05% | 9,75 | 934,75 | 934,75 | Kup |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 933,75 | +0,95% | 8,75 | 933,75 | 933,75 | Kup |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 934,25 | +0,78% | 7,25 | 934,25 | 934,25 | Kup |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 935,25 | +0,65% | 6,00 | 935,25 | 935,25 | Kup |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937,25 | +0,64% | 6,00 | 937,25 | 937,25 | Kup |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 938,75 | +0,94% | 8,75 | 938,75 | 938,75 | Kup |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939,50 | +1,05% | 9,75 | 939,50 | 939,50 | Kup |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 938,50 | +1,13% | 10,50 | 938,50 | 938,50 | Kup |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 935,50 | +1,08% | 10,00 | 935,50 | 935,50 | Neutralnie |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 934,00 | +1,30% | 12,00 | 934,00 | 934,00 | Neutralnie |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 934,00 | +2,08% | 19,00 | 934,00 | 934,00 | Kup |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 932,25 | +2,22% | 20,25 | 932,25 | 932,25 | Kup |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 926,75 | +1,81% | 16,50 | 926,75 | 926,75 | Kup |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 923,50 | +1,54% | 14,00 | 923,50 | 923,50 | Neutralnie |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 923,75 | +1,59% | 14,50 | 923,75 | 923,75 | Neutralnie |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 923,50 | +1,62% | 14,75 | 923,50 | 923,50 | Neutralnie |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 924,25 | +1,62% | 14,75 | 924,25 | 924,25 | Neutralnie |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 925,25 | +1,62% | 14,75 | 925,25 | 925,25 | Neutralnie |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 925,50 | +1,62% | 14,75 | 925,50 | 925,50 | Neutralnie |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 926,00 | +1,62% | 14,75 | 926,00 | 926,00 | Neutralnie |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 926,75 | +1,62% | 14,75 | 926,75 | 926,75 | Neutralnie |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |