Black FridayDo 80% ZNIŻKI
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990,50+0,18%+1,75990,50990,50
Sprzedaż
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998,00+2,36%+23,00998,00998,00
Neutralnie
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 002,50+2,43%+23,751 002,501 002,50
Neutralnie
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 003,50+2,35%+23,001 003,501 003,50
Neutralnie
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 001,25+2,22%+21,751 001,251 001,25
Neutralnie
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998,25+2,12%+20,75998,25998,25
Neutralnie
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994,00+1,92%+18,75994,00994,00
Neutralnie
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992,00+1,87%+18,25992,00992,00
Neutralnie
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991,50+1,80%+17,50991,50991,50
Neutralnie
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,00+1,92%+18,75994,00994,00
Neutralnie
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997,25+1,94%+19,00997,25997,25
Kupno
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75+1,78%+17,50999,75999,75
Kupno
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 001,25+1,68%+16,501 001,251 001,25
Kupno
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 001,75+1,67%+16,501 001,751 001,75
Kupno
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 002,25+1,78%+17,501 002,251 002,25
Kupno
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 002,75+1,96%+19,251 002,751 002,75
Kupno
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 001,00+2,06%+20,251 001,001 001,00
Kupno
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996,75+2,10%+20,50996,75996,75
Neutralnie
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994,25+2,11%+20,50994,25994,25
Neutralnie
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993,75+2,26%+22,00993,75993,75
Neutralnie
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993,75+2,13%+20,75993,75993,75
Neutralnie
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993,75+2,13%+20,75993,75993,75
Neutralnie
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993,75+2,13%+20,75993,75993,75
Neutralnie
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993,75+2,13%+20,75993,75993,75
Neutralnie
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993,75+2,13%+20,75993,75993,75
Neutralnie
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993,75+2,13%+20,75993,75993,75
Neutralnie
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993,75+2,13%+20,75993,75993,75
Neutralnie
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993,75+2,13%+20,75993,75993,75
Neutralnie
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993,75+2,13%+20,75993,75993,75
Neutralnie
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993,75+2,13%+20,75993,75993,75
Kupno
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993,75+2,13%+20,75993,75993,75
Silne kupno
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993,75+2,13%+20,75993,75993,75
Neutralnie