USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 981,50 | +1,42% | 13,75 | 981,50 | 981,50 | Kup |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 964,75 | +1,23% | 11,75 | 964,75 | 964,75 | Kup |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 951,00 | +1,06% | 10,00 | 951,00 | 951,00 | Kup |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 941,25 | +0,88% | 8,25 | 941,25 | 941,25 | Kup |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 936,25 | +0,64% | 6,00 | 936,25 | 936,25 | Kup |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 935,75 | +0,54% | 5,00 | 935,75 | 935,75 | Kup |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 937,25 | +0,54% | 5,00 | 937,25 | 937,25 | Silne kup |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 939,75 | +0,51% | 4,75 | 939,75 | 939,75 | Silne kup |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943,00 | +0,51% | 4,75 | 943,00 | 943,00 | Silne kup |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 944,25 | +0,43% | 4,00 | 944,25 | 944,25 | Silne kup |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 943,50 | +0,43% | 4,00 | 943,50 | 943,50 | Silne kup |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 942,75 | +0,53% | 5,00 | 942,75 | 942,75 | Silne kup |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 941,75 | +0,70% | 6,50 | 941,75 | 941,75 | Silne kup |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 941,25 | +0,78% | 7,25 | 941,25 | 941,25 | Silne kup |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 940,50 | +0,83% | 7,75 | 940,50 | 940,50 | Silne kup |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 939,50 | +0,99% | 9,25 | 939,50 | 939,50 | Silne kup |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 937,75 | +1,21% | 11,25 | 937,75 | 937,75 | Silne kup |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 936,75 | +1,24% | 11,50 | 936,75 | 936,75 | Silne kup |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 936,50 | +1,24% | 11,50 | 936,50 | 936,50 | Silne kup |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 936,50 | +1,24% | 11,50 | 936,50 | 936,50 | Silne kup |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 936,25 | +1,24% | 11,50 | 936,25 | 936,25 | Silne kup |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 937,25 | +1,24% | 11,50 | 937,25 | 937,25 | Silne kup |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 937,50 | +1,24% | 11,50 | 937,50 | 937,50 | Silne kup |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 938,00 | +1,24% | 11,50 | 938,00 | 938,00 | Silne kup |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 938,75 | +1,24% | 11,50 | 938,75 | 938,75 | Silne kup |