Standard-Size USD/Offshore RMB (CNH) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3000 | +0,23% | 0,0165 | 7,3100 | 7,2830 | Kup |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2905 | +0,23% | 0,0170 | 7,3000 | 7,2685 | Kup |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2815 | +0,24% | 0,0175 | 7,2815 | 7,2650 | Kup |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2695 | +0,23% | 0,0170 | 7,2695 | 7,2695 | Kup |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2585 | +0,23% | 0,0170 | 7,2665 | 7,2440 | Kup |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2475 | +0,24% | 0,0170 | 7,2475 | 7,2475 | Kup |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2335 | +0,24% | 0,0175 | 7,2335 | 7,2335 | Kup |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2210 | +0,24% | 0,0170 | 7,2210 | 7,2210 | Kup |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2090 | +0,24% | 0,0170 | 7,2090 | 7,2090 | Kup |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1940 | +0,24% | 0,0170 | 7,1940 | 7,1940 | Kup |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1815 | +0,24% | 0,0170 | 7,1815 | 7,1690 | Kup |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1665 | +0,25% | 0,0180 | 7,1665 | 7,1665 | Kup |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1555 | +0,26% | 0,0185 | 7,1555 | 7,1555 | Silne kup |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1420 | +0,27% | 0,0190 | 7,1420 | 7,1420 | Kup |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1025 | +0,29% | 0,0205 | 7,1025 | 7,1025 | Kup |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0630 | +0,32% | 0,0225 | 7,0630 | 7,0630 | Kup |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0235 | +0,34% | 0,0240 | 7,0235 | 7,0235 | Silne kup |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9840 | +0,37% | 0,0255 | 6,9840 | 6,9840 | Silne kup |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9445 | +0,40% | 0,0275 | 6,9445 | 6,9445 | Silne kup |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9050 | +0,42% | 0,0290 | 6,9050 | 6,9050 | Silne kup |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8655 | +0,45% | 0,0310 | 6,8655 | 6,8655 | Kup |