Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Brak transakcji
Zobacz na super wykresach

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,2405−0,20%−0,01457,26357,2375
Kup
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2335−0,21%−0,01507,25607,2305
Kup
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,2370+0,22%0,01607,23707,2370
Kup
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2135−0,20%−0,01457,24057,2105
Kup
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2170+0,24%0,01707,21707,2170
Kup
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,2040+0,24%0,01707,20407,2040
Kup
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1930+0,18%0,01307,20007,1930
Kup
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1820+0,24%0,01707,18207,1820
Silne kup
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1680+0,24%0,01707,16807,1680
Kup
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1570+0,24%0,01707,15707,1570
Kup
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1460+0,24%0,01707,14607,1460
Kup
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1325+0,24%0,01707,13257,1325
Kup
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,12200,00%0,00007,12207,1220
Kup
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0870+0,25%0,01757,08707,0870
Kup
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0520+0,25%0,01757,05207,0520
Kup
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0170+0,26%0,01807,01707,0170
Kup
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9820+0,27%0,01856,98206,9820
Kup
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9470+0,27%0,01856,94706,9470
Kup
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9120+0,28%0,01906,91206,9120
Kup
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8770+0,28%0,01906,87706,8770
Kup
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8420+0,29%0,01956,84206,8420