Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2870 | −0,30% | −0,0220 | 7,3120 | 7,2840 | Sprzedaj |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2740 | −0,34% | −0,0250 | 7,3020 | 7,2715 | Sprzedaj |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2725 | −0,23% | −0,0170 | 7,2725 | 7,2725 | Neutralnie |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2750 | +0,01% | 0,0010 | 7,2800 | 7,2750 | Kup |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2645 | +0,01% | 0,0005 | 7,2745 | 7,2615 | Kup |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2530 | +0,03% | 0,0020 | 7,2530 | 7,2530 | Kup |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2390 | +0,03% | 0,0020 | 7,2390 | 7,2390 | Kup |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2265 | +0,03% | 0,0020 | 7,2265 | 7,2265 | Kup |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2140 | +0,03% | 0,0020 | 7,2140 | 7,2140 | Kup |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1985 | +0,03% | 0,0020 | 7,1985 | 7,1985 | Kup |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1865 | +0,03% | 0,0020 | 7,1865 | 7,1865 | Kup |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1710 | +0,02% | 0,0015 | 7,1710 | 7,1710 | Kup |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1600 | +0,02% | 0,0015 | 7,1600 | 7,1600 | Kup |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1465 | +0,01% | 0,0010 | 7,1465 | 7,1465 | Kup |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1065 | 0,00% | 0,0000 | 7,1065 | 7,1065 | Kup |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0665 | −0,02% | −0,0015 | 7,0665 | 7,0665 | Kup |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0265 | −0,04% | −0,0025 | 7,0265 | 7,0265 | Kup |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9865 | −0,05% | −0,0035 | 6,9865 | 6,9865 | Silne kup |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9465 | −0,06% | −0,0045 | 6,9465 | 6,9465 | Silne kup |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9065 | −0,09% | −0,0060 | 6,9065 | 6,9065 | Silne kup |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8665 | −0,10% | −0,0070 | 6,8665 | 6,8665 | Kup |