Cash-settled Butter Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 239,000 | +0,42% | 1,000 | 239,000 | 238,025 | Sprzedaj |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237,500 | +0,21% | 0,500 | 238,000 | 237,500 | Sprzedaj |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 241,000 | +0,36% | 0,875 | 241,500 | 240,975 | Sprzedaj |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 244,025 | +0,38% | 0,925 | 244,025 | 244,000 | Sprzedaj |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248,500 | +0,15% | 0,375 | 248,525 | 248,275 | Sprzedaj |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 253,500 | −0,15% | −0,375 | 253,500 | 253,500 | Sprzedaj |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 256,500 | +0,49% | 1,250 | 256,500 | 256,000 | Sprzedaj |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257,750 | +0,21% | 0,550 | 257,750 | 257,525 | Sprzedaj |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258,000 | 0,00% | 0,000 | 258,000 | 258,000 | Sprzedaj |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259,500 | −0,08% | −0,200 | 259,500 | 259,500 | Silne sprzedaj |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246,475 | 0,00% | 0,000 | 246,475 | 246,475 | Sprzedaj |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Kup |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Kup |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Kup |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Kup |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Kup |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Kup |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kup |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205,000 | 0,00% | 0,000 | 205,000 | 205,000 | Kup |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Kup |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203,500 | 0,00% | 0,000 | 203,500 | 203,500 | — |