Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-01-02 | 257,300 | +0,04% | 0,100 | 257,500 | 257,300 | Sprzedaj | |
2025-02-05 | 263,100 | +1,49% | 3,850 | 263,100 | 263,100 | Kup | |
2025-03-05 | 260,050 | +0,02% | 0,050 | 262,475 | 257,575 | Sprzedaj | |
2025-04-02 | 264,150 | +0,46% | 1,200 | 266,000 | 264,000 | Sprzedaj | |
2025-04-30 | 267,525 | +0,57% | 1,525 | 267,525 | 267,375 | Sprzedaj | |
2025-06-04 | 272,000 | +0,18% | 0,500 | 273,000 | 272,000 | Sprzedaj | |
2025-07-02 | 274,225 | 0,00% | 0,000 | 274,225 | 274,225 | Sprzedaj | |
2025-07-30 | 278,000 | 0,00% | 0,000 | 278,000 | 278,000 | Sprzedaj | |
2025-09-04 | 278,025 | 0,00% | 0,000 | 278,025 | 278,025 | Sprzedaj | |
2025-10-01 | 279,575 | +0,20% | 0,550 | 279,575 | 279,575 | Sprzedaj | |
2025-11-05 | 279,500 | 0,00% | 0,000 | 279,500 | 279,500 | Sprzedaj | |
2025-12-03 | 282,000 | +0,71% | 2,000 | 282,000 | 282,000 | Sprzedaj | |
2025-12-31 | 270,000 | 0,00% | 0,000 | 270,000 | 270,000 | Sprzedaj | |
2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Kup | |
2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Kup | |
2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Kup | |
2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup | |
2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup | |
2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Kup | |
2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutralnie | |
2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutralnie | |
2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutralnie | |
2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutralnie | |
2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Neutralnie |