Cash-settled Butter Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 220,075 | −1,53% | −3,425 | 224,675 | 220,075 | Silna sprzedaż |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 220,975 | −0,15% | −0,325 | 221,000 | 220,975 | Silna sprzedaż |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 222,000 | −0,76% | −1,700 | 223,525 | 222,000 | Silna sprzedaż |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 224,000 | −0,55% | −1,250 | 225,975 | 224,000 | Silna sprzedaż |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226,500 | −0,44% | −1,000 | 228,475 | 226,000 | Sprzedaż |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 228,275 | −0,66% | −1,525 | 230,975 | 228,275 | Silna sprzedaż |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 235,000 | 0,00% | 0,000 | 235,025 | 235,000 | Sprzedaż |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,000 | 0,00% | 0,000 | 241,000 | 238,000 | Sprzedaż |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 243,025 | −1,01% | −2,475 | 243,025 | 243,025 | Silna sprzedaż |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 246,400 | −0,73% | −1,800 | 246,400 | 246,025 | Silna sprzedaż |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,525 | 0,00% | 0,000 | 250,525 | 250,525 | Sprzedaż |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252,000 | −0,31% | −0,775 | 252,000 | 252,000 | Sprzedaż |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 258,000 | −0,48% | −1,250 | 258,000 | 258,000 | Sprzedaż |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,000 | −1,15% | −3,000 | 257,000 | 257,000 | Sprzedaż |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 256,000 | −1,16% | −3,000 | 256,000 | 256,000 | Sprzedaż |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Sprzedaż |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Kupno |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Kupno |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutralnie |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutralnie |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutralnie |