Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-03 | 309.300 | +0.02% | 0.050 | 309.300 | 309.250 | Kup | |
2024-07-31 | 309.250 | −0.78% | −2.425 | 310.025 | 307.200 | Sprzedaj | |
2024-09-05 | 308.775 | −0.56% | −1.725 | 312.000 | 308.000 | Sprzedaj | |
2024-10-02 | 310.000 | −0.48% | −1.500 | 310.000 | 308.000 | Sprzedaj | |
2024-10-30 | 311.000 | −0.48% | −1.500 | 313.275 | 308.750 | Sprzedaj | |
2024-12-04 | 301.275 | −1.22% | −3.725 | 304.000 | 301.000 | Sprzedaj | |
2025-01-02 | 286.850 | −1.09% | −3.150 | 290.000 | 286.850 | Sprzedaj | |
2025-02-05 | 281.500 | −0.53% | −1.500 | 281.500 | 281.025 | Sprzedaj | |
2025-03-05 | 281.500 | −0.32% | −0.900 | 281.500 | 281.500 | Sprzedaj | |
2025-04-02 | 281.500 | −0.53% | −1.500 | 281.500 | 281.500 | Sprzedaj | |
2025-04-30 | 284.975 | 0.00% | 0.000 | 284.975 | 284.975 | Kup | |
2025-06-04 | 282.000 | −1.65% | −4.725 | 282.000 | 282.000 | Neutralnie | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Kup | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Kup | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Kup | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Kup | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Kup | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Kup | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutralnie | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Kup | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutralnie |