Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155,975 | 0,00% | 0,000 | 155,975 | 155,975 | Sprzedaż |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 153,450 | −1,32% | −2,050 | 153,450 | 153,450 | Silna sprzedaż |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 155,300 | −1,22% | −1,925 | 155,300 | 155,300 | Sprzedaż |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 168,500 | −0,31% | −0,525 | 168,500 | 168,500 | Sprzedaż |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 175,000 | −1,55% | −2,750 | 175,000 | 175,000 | Silna sprzedaż |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 180,000 | −1,10% | −2,000 | 180,000 | 180,000 | Sprzedaż |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181,500 | −1,22% | −2,250 | 183,025 | 181,500 | Sprzedaż |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186,500 | 0,00% | 0,000 | 186,500 | 186,500 | Sprzedaż |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,950 | −0,01% | −0,025 | 188,950 | 188,950 | Sprzedaż |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 190,975 | −0,01% | −0,025 | 190,975 | 190,975 | Sprzedaż |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 194,000 | −0,63% | −1,225 | 194,000 | 194,000 | Sprzedaż |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 196,500 | −0,38% | −0,750 | 196,500 | 196,500 | Sprzedaż |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,000 | 0,00% | 0,000 | 196,000 | 196,000 | Sprzedaż |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | −0,50% | −1,000 | 199,500 | 199,500 | Sprzedaż |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | −0,49% | −1,000 | 204,500 | 204,500 | Silna sprzedaż |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutralnie |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutralnie |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutralnie |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutralnie |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutralnie |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutralnie |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutralnie |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutralnie |